1Stock1.com

McCormick & Company, Inc. (MKC) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	12.125	16.625	4.50	37.11%
1976	16.625	17.125	0.50	3.01%
1977	17.125	15.375	-1.75	-10.22%
1978	15.375	14.50	-0.875	-5.69%
1979	14.50	19.50	5.00	34.48%
1980	19.50	18.50	-1.00	-5.13%
1981	18.50	19.50	1.00	5.41%
1982	19.50	26.50	7.00	35.90%
1983	26.50	30.25	3.75	14.15%
1984	30.25	32.00	1.75	5.79%
1985	32.00	34.25	2.25	7.03%
1986	34.25	39.375	5.125	14.96%
1987	39.375	36.50	-2.875	-7.30%
1988	36.50	56.00*	19.50	53.42%
1989	28.00	51.50	23.50	83.93%
1990	51.50	51.50*	0	0.00%
1991	25.75	52.75	27.00	104.85%
1992	52.75	60.50*	7.75	14.69%
1993	30.25	24.625	-5.625	-18.60%
1994	24.625	18.25	-6.375	-25.89%
1995	18.25	24.125	5.875	32.19%
1996	24.125	23.5625	-0.5625	-2.33%
1997	23.5625	28.00	4.4375	18.83%
1998	28.00	33.8125	5.8125	20.76%
1999	33.8125	29.75	-4.0625	-12.01%
2000	29.75	36.0625	6.3125	21.22%
2001	36.0625	41.97	5.9075	16.38%
2002	41.97	46.40*	4.43	10.56%
2003	23.20	30.10	6.90	29.74%
2004	30.10	38.60	8.50	28.24%
2005	38.60	30.92	-7.68	-19.90%
2006	30.92	38.56	7.64	24.71%
2007	38.56	37.91	-0.65	-1.69%
2008	37.91	31.86	-6.05	-15.96%
2009	31.86	36.13	4.27	13.40%
2010	36.13	46.53	10.40	28.78%
2011	46.53	50.42	3.89	8.36%
2012	50.42	63.53	13.11	26.00%
2013	63.53	68.92	5.39	8.48%
2014	68.92	74.30	5.38	7.81%
2015	74.30	85.56	11.26	15.15%
2016	85.56	93.33	7.77	9.08%
2017	93.33	101.91	8.58	9.19%
2018	101.91	139.24	37.33	36.63%
2019	139.24	169.73	30.49	21.90%
2020	169.73	191.20*	21.47	12.65%
2021	95.60	96.61	1.01	1.06%
2022	96.61	82.89	-13.72	-14.20%
2023	82.89	68.42	-14.47	-17.46%

*The 1988 ending price for McCormick & Company has been adj. for a 2 for 1 stock split.
*The 1990 ending price for McCormick & Company has been adj. for a 2 for 1 stock split.
*The 1992 ending price for McCormick & Company has been adj. for a 2 for 1 stock split.
*The 2002 ending price for McCormick & Company has been adj. for a 2 for 1 stock split.
*The 2020 ending price for McCormick & Company has been adj. for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com