|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
9.625
|
16.375
|
6.75
|
70.13%
|
|
1976
|
16.375
|
19.375
|
3.00
|
18.32%
|
|
1977
|
19.375
|
18.50
|
-0.875
|
-4.52%
|
|
1978
|
18.50
|
17.00
|
-1.50
|
-8.11%
|
|
1979
|
17.00
|
14.75
|
-2.25
|
-13.24%
|
|
1980
|
14.75
|
14.25
|
-0.50
|
-3.39%
|
|
1981
|
14.25
|
15.00
|
0.75
|
5.26%
|
|
1982
|
15.00
|
18.00
|
3.00
|
20.00%
|
|
1983
|
18.00
|
17.75
|
-0.25
|
-1.39%
|
|
1984
|
17.75
|
23.625
|
5.875
|
33.10%
|
|
1985
|
23.625
|
27.875
|
4.25
|
17.99%
|
|
1986
|
27.875
|
36.625
|
8.75
|
31.39%
|
|
1987
|
36.625
|
28.50
|
-8.125
|
-22.18%
|
|
1988
|
28.50
|
32.25
|
3.75
|
13.16%
|
|
1989
|
32.25
|
35.75
|
3.50
|
10.85%
|
|
1990
|
35.75
|
34.625
|
-1.125
|
-3.15%
|
|
1991
|
34.625
|
44.25
|
9.625
|
27.80%
|
|
1992
|
44.25
|
40.50
|
-3.75
|
-8.47%
|
|
1993
|
40.50
|
49.75
|
9.25
|
22.84%
|
|
1994
|
49.75
|
42.125
|
-7.625
|
-15.33%
|
|
1995
|
42.125
|
57.25*
|
15.125
|
35.91%
|
|
1996
|
28.625
|
26.75
|
-1.875
|
-6.55%
|
|
1997
|
26.75
|
29.9375
|
3.1875
|
11.92%
|
|
1998
|
29.9375
|
32.25
|
2.3125
|
7.72%
|
|
1999
|
32.25
|
26.875
|
-5.375
|
-16.67%
|
|
2000
|
26.875
|
29.5625
|
2.6875
|
10.00%
|
|
2001
|
29.5625
|
27.83
|
-1.7325
|
-5.86%
|
|
2002
|
27.83
|
30.96
|
3.13
|
11.25%
|
|
2003
|
30.96
|
34.25
|
3.29
|
10.63%
|
|
2004
|
34.25
|
39.40
|
5.15
|
15.04%
|
|
2005
|
39.40
|
39.38
|
-0.02
|
-0.05%
|
|
2006
|
39.38
|
40.62
|
1.24
|
3.15%
|
|
2007
|
40.62
|
42.15
|
1.53
|
3.77%
|
|
2008
|
42.15
|
35.60
|
-6.55
|
-15.54%
|
|
2009
|
35.60
|
37.68
|
2.08
|
5.84%
|
|
2010
|
37.68
|
40.60
|
2.92
|
7.75%
|
|
2011
|
40.60
|
45.06
|
4.46
|
10.99%
|
|
2012
|
45.06
|
45.64
|
0.58
|
1.29%
|
|
2013
|
45.64
|
46.93
|
1.29
|
2.83%
|
|
2014
|
46.93
|
60.40
|
13.47
|
28.70%
|
|
2015
|
60.40
|
60.49
|
0.09
|
0.15%
|
|
2016
|
60.49
|
73.28
|
12.79
|
21.14%
|
|
2017
|
73.28
|
39.78
|
-33.50
|
-45.72%
|
|
2018
|
39.78
|
47.78
|
8.00
|
20.11%
|
|
2019
|
47.78
|
55.40658**
|
7.62658
|
15.96%
|