1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
State Street Corporation (STT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1991
34.875
64.25
29.375
84.23%
1992
64.25
43.75
-20.50
-31.91%
1993
43.75
37.50
-6.25
-14.29%
1994
37.50
28.625
-8.875
-23.67%
1995
28.625
45.00
16.375
57.21%
1996
45.00
64.625
19.625
43.61%
1997
64.625
116.375*
51.75
80.08%
1998
58.1875
70.125
11.9375
20.52%
1999
70.125
73.0625
2.9375
4.19%
2000
73.0625
124.21875
51.15625
70.02%
2001
124.21875
104.50*
-19.71875
-15.87%
2002
52.25
39.00
-13.25
-25.36%
2003
39.00
52.08
13.08
33.54%
2004
52.08
49.12
-2.96
-5.68%
2005
49.12
55.44
6.32
12.87%
2006
55.44
67.44
12.00
21.65%
2007
67.44
81.20
13.76
20.40%
2008
81.20
39.33
-41.87
-51.56%
2009
39.33
43.54
4.21
10.70%
2010
43.54
46.34
2.80
6.43%
2011
46.34
40.31
-6.03
-13.01%
2012
40.31
47.01
6.70
16.62%
2013
47.01
73.39
26.38
56.12%
2014
73.39
78.50
5.11
6.96%
2015
78.50
66.36
-12.14
-15.46%
2016
66.36
77.72
11.36
17.12%
2017
77.72
97.61
19.89
25.59%
2018
97.61
63.07
-34.54
-35.39%
2019
63.07
79.10
16.03
25.42%
2020
79.10
72.78
-6.32
-7.99%
2021
72.78
93.00
20.22
27.78%
2022
93.00
77.57
-15.43
-16.59%
2023
77.57
77.46
-0.11
-0.14%
*The 1997 ending price for State Street has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for State Street has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com