1Stock1.com

Ruby Tuesday, Inc. (RT) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	9.00	27.34375*	18.34375	203.82%
1976	21.875	37.50*	15.625	71.43%
1977	12.50	10.75	-1.75	-14.00%
1978	10.75	12.00	1.25	11.63%
1979	12.00	11.50	-0.50	-4.17%
1980	11.50	10.00	-1.50	-13.04%
1981	10.00	8.625	-1.375	-13.75%
1982	8.625	17.50	8.875	102.90%
1983	17.50	19.03125*	1.53125	8.75%
1984	18.125	16.875	-1.25	-6.90%
1985	16.875	22.00	5.125	30.37%
1986	22.00	22.44375*	0.44375	2.02%
1987	21.375	23.50*	2.125	9.94%
1988	17.625	23.25	5.625	31.91%
1989	23.25	26.75	3.50	15.05%
1990	26.75	16.75	-10.00	-37.38%
1991	16.75	29.00	12.25	73.13%
1992	29.00	43.875*	14.875	51.29%
1993	29.25	39.375*	10.125	34.62%
1994	26.25	24.50	-1.75	-6.67%
1995	24.50	14.00	-10.50	-42.86%
1996	14.00	18.75	4.75	33.93%
1997	18.75	25.75	7.00	37.33%
1998	25.75	42.50*	16.75	65.05%
1999	21.25	18.1875	-3.0625	-14.41%
2000	18.1875	30.50*	12.3125	67.70%
2001	15.25	20.63	5.38	35.28%
2002	20.63	17.29	-3.34	-16.19%
2003	17.29	28.49	11.20	64.78%
2004	28.49	26.08	-2.41	-8.46%
2005	26.08	25.89	-0.19	-0.73%
2006	25.89	27.44	1.55	5.99%
2007	27.44	9.75	-17.69	-64.47%
2008	9.75	1.56	-8.19	-84.00%
2009	1.56	7.20	5.64	361.54%
2010	7.20	13.06	5.86	81.39%
2011	13.06	6.90	-6.16	-47.17%
2012	6.90	7.86	0.96	13.91%
2013	7.86	6.93	-0.93	-11.83%
2014	6.93	6.84	-0.09	-1.30%
2015	6.84	5.51	-1.33	-19.44%
2016	5.51	3.23	-2.28	-41.38%
2017	3.23	2.40*	-0.83	-25.70%

*The 1975 ending price for Ruby Tuesday has been adjusted for a 5 for 4 stock split.
*The 1976 ending price for Ruby Tuesday has been adjusted for a 3 for 1 stock split.
*The 1983 ending price for Ruby Tuesday has been adjusted for a 105 for 100 stock split.
*The 1986 ending price for Ruby Tuesday has been adjusted for a 105 for 100 stock split.
*The 1987 ending price for Ruby Tuesday has been adjusted for a 4 for 3 stock split.
*The 1992 ending price for Ruby Tuesday has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Ruby Tuesday has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Ruby Tuesday has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Ruby Tuesday has been adjusted for a 2 for 1 stock split.
*In 2017, NRD Capital completed its acquisition of Ruby Tuesday (RT) for $2.40 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com