ARNC - Arconic, Inc. Stock Performance

Amount Invested	Date	# of Shares Purchased	# of Shares on 12-29-23	Stock Price on 12-29-23	Total Value on 12-29-23
$5,000	1-2-1970	69.9301	2044.6932	$30.00*	$61,340.80*
$5,000	1-2-1975	167.3640	2765.6298	$30.00*	$82,968.90*
$5,000	1-2-1980	90.4977	1072.3099	$30.00*	$32,169.30*
$5,000	1-2-1985	136.9863	739.7255	$30.00*	$22,191.77*
$5,000	1-2-1990	66.1157	305.1414	$30.00*	$9,154.24*
$5,000	1-3-1995	58.4795	232.4249	$30.00*	$6,972.75*
$5,000	1-3-2000	61.7761	56.7072	$30.00*	$1,701.22*
$5,000	1-3-2005	161.3424	67.3031	$30.00*	$2,019.09*
$5,000	1-4-2010	300.3003	111.2663	$30.00*	$3,337.99*
$5,000	1-2-2015	314.8615	110.5837	$30.00*	$3,317.51*
$5,000	1-2-2020	162.4959	162.5994	$30.00*	$4,877.98

In 2016, Arconic, Inc. (formerly Alcoa, Inc.) spunoff Alcoa Corporation as a result additional value from each investment period should be added to the totals:

1970 Additional Alcoa Value: $22,915.44
1975 Additional Alcoa Value: $30,995.17
1980 Additional Alcoa Value: $12,017.67
1985 Additional Alcoa Value: $  8,290.31
1990 Additional Alcoa Value: $ 3,419.80
1995 Additional Alcoa Value: $ 2,604.85
2000 Additional Alcoa Value: $     635.53
2005 Additional Alcoa Value: $     754.28
2010 Additional Alcoa Value: $  1,246.99
2015 Additional Alcoa Value: $  1,239.34

Arconic, Inc. (ARNC) stock has not performed very well over the years. If you had purchased Arconic stock prior to 1985 you would have earned some modest returns. While Arconic's stock has suffered some poor performances in previous years, the stock has been slowly improving in more recent years. However, most investments in ARNC in the past 20 years would have produced losses or small gains.

All calculations assume all dividends are reinvested to purchase additional shares. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).