BA - Boeing Company Stock Performance

Amount Invested	Date	# of Shares Purchased	# of Shares on 12-30-20	Stock Price on 12-30-20	Total Value on 12-30-20
$5,000	1-2-1970	168.0672	17,814.2243	$214.06	$3,813,312.84
$5,000	1-2-1975	307.6923	28,708.5503	$214.06	$6,145,352.27
$5,000	1-2-1980	100.7557	2,677.9131	$214.06	$573,234.09
$5,000	1-2-1985	91.5332	1,304.4645	$214.06	$279,233.67
$5,000	1-2-1990	81.3008	453.5719	$214.06	$97,091.61
$5,000	1-3-1995	106.9519	354.9298	$214.06	$75,976.26
$5,000	1-3-2000	123.2666	191.3015	$214.06	$40,950.00
$5,000	1-3-2005	98.0969	140.3640	$214.06	$30,046.32
$5,000	1-4-2010	88.9996	114.3867	$214.06	$24,485.62
$5,000	1-2-2015	38.4763	44.0122	$214.06	$9,421.25
$5,000	1-2-2020	15.0006	15.0905	$214.06	$3,230.28

Boeing has been a very good long term investment. Interestingly enough, an investment at the beginning of 1975 would be worth over $2.3 million more than an investment at the beginning of 1970. Also, between 1976 and 1981 the stock had 3 splits and rapid growth creating a ten fold difference between investing in 1975 versus 1980. In the last 15-20 years, the stock performance of Boeing has also very well, still managing a return of over 700% since 2000, and a gain of over 500% since 2005. However, in more recent years the stock has struggled following its problems with the 737 Max.

All calculations assume all dividends are reinvested to purchase additional shares. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).