AMAT - Applied Materials, Inc. (AMAT) Stock Performance Guide

Amount Invested	Date	# of Shares Purchased	# of Shares on 12-30-20	Stock Price on 12-30-20	Total Value on 12-30-20
$5,000	1-2-1975	1666.6667	634,970.4795	$86.30	$54,797,952.38
$5,000	1-2-1980	174.6725	66,547.1273	$86.30	$5,743,017.09
$5,000	1-2-1985	190.4762	32,252.4698	$86.30	$2,783,388.14
$5,000	1-2-1990	170.9402	14,472.2638	$86.30	$1,248,956.37
$5,000	1-3-1995	124.2236	2,629.2772	$86.30	$226,906.63
$5,000	1-3-2000	39.5257	209.1471	$86.30	$18,049.39
$5,000	1-3-2005	297.2652	786.4776	$86.30	$67,873.02
$5,000	1-4-2010	349.6503	433.8821	$86.30	$37,444.02
$5,000	1-2-2015	200.3205	219.8728	$86.30	$18,975.02
$5,000	1-2-2020	80.3859	81.4633	$86.30	$7,030.28

Applied Materials, Inc. (AMAT) has had some outstanding long term returns with $5,000 invested at the beginning of 1975 growing to over 54 million dollars by the end of 2020. Since the turn of the century, AMAT's stock has also provided some decent returns for shareholders. In fact, a $5,000 investment in Applied Material's stock at the beginning of 2010 has risen over 600% through the end of 2020. Even more impressive, an investment at the beginning of 2005 would be worth 1200% more than the original investment.

All calculations assume all dividends are reinvested to purchase additional shares. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).