ADBE - Adobe Systems, Inc. Stock Performance Guide

Amount Invested	Date	# of Shares Purchased	# of Shares on 12-30-20	Stock Price on 12-30-20	Total Value on 12-30-20
$5,000	8-20-1986	740.7407	25,258.3375	$500.12	$12,632,199.77
$5,000	1-2-1990	246.9136	4,209.7235	$500.12	$2,105,366.91
$5,000	1-3-1995	168.7764	1,392.2088	$500.12	$696,271.44
$5,000	1-3-2000	76.7386	307.5998	$500.12	$153,836.82
$5,000	1-3-2005	81.0504	162.1551	$500.12	$81,096.99
$5,000	1-4-2010	134.8072	134.8072	$500.12	$67,419.78
$5,000	1-2-2015	69.1181	69.1181	$500.12	$34,567.32
$5,000	1-2-2020	14.9508	14.9508	$500.12	$7,477.20

If you had invested $5,000 in Adobe Systems (ADBE) initial public offering (IPO) on August 20, 1986 you would have watched that investment grow to over $12.6 million by the end of 2020 with all dividends reinvested. Adobe paid a dividend from 1990 to the first quarter of 2005, but since that time it has not paid a dividend. As you can see, Adobe has produced some nice returns for its long term investors. In more recent years it has also performed well. An investment in Adobe in 2000 has grown to more than $153,000 by the end of 2020. Adobe Systems has had a total of five 2 for 1 stock splits since going public in 1986.

All calculations assume all dividends are reinvested to purchase additional shares. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).